Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.24(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1655
+0.0003(+0.02%)
GBP/USD
1.2546
-0.0000(-0.00%)
Bitcoin GBP
51,179.29
+628.25(+1.24%)

Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

CBOE Volatility Index (^VIX)

Cboe Indices - Cboe Indices Delayed price. Currency in USD

Add to watchlist

13.49

-1.19

(-8.11%)

At close: 03:15PM CDT

In the money

Show:ListStraddle

Strike:38.00

Callsfor8 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VIXW240515C00038000	2024-04-17 2:31PM CDT	2024-05-15	0.28	0.00	0.00	0.00	-	-	0	50.00%
VIX240522C00038000	2024-05-03 11:43AM CDT	2024-05-22	0.05	0.00	0.00	0.00	-	1	0	50.00%
VIXW240529C00038000	2024-05-02 12:27PM CDT	2024-05-29	0.11	0.00	0.00	0.00	-	-	0	50.00%
VIX240618C00038000	2024-05-01 11:13AM CDT	2024-06-18	0.24	0.00	0.00	0.00	-	2	0	50.00%
VIX240717C00038000	2024-04-29 8:38AM CDT	2024-07-17	0.35	0.24	0.35	0.00	-	104	0	141.60%
VIX240821C00038000	2024-05-03 8:56AM CDT	2024-08-21	0.45	0.00	0.00	0.00	-	100	0	50.00%
VIX240918C00038000	2024-05-03 9:40AM CDT	2024-09-18	0.58	0.00	0.00	0.00	-	5	0	50.00%
VIX241016C00038000	2024-03-27 2:35PM CDT	2024-10-16	1.06	0.00	0.00	0.00	-	1	136	25.00%
VIX241120C00038000	2024-04-04 2:59PM CDT	2024-11-20	1.06	0.70	0.85	0.00	-	1	3	107.81%
VIX250122C00038000	2024-05-03 11:15AM CDT	2025-01-22	1.00	0.80	1.55	0.00	-	1	0	106.06%

Putsfor8 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
VIX240522P00038000	2024-04-30 8:48AM CDT	2024-05-22	22.90	23.35	23.50	0.00	-	1	0	0.00%
VIX240618P00038000	2024-04-04 1:31PM CDT	2024-06-18	21.51	22.80	23.00	0.00	-	1	102	0.00%
VIX240918P00038000	2024-04-17 9:56AM CDT	2024-09-18	19.67	21.15	0.00	0.00	-	1	0	0.00%
VIX241120P00038000	2024-02-22 12:38PM CDT	2024-11-20	19.45	18.50	19.85	0.00	-	105	105	0.00%